Texas Capital Bancshares, Inc. (TCBI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBI240621C00050000 | 2024-04-15 1:51PM EDT | 2024-06-21 | 7.40 | 10.50 | 14.50 | 0.00 | - | - | 1 | 76.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBI240621P00050000 | 2023-11-22 1:49PM EDT | 2024-06-21 | 3.03 | 0.80 | 4.20 | 0.00 | - | - | 7 | 102.10% |
| TCBI240920P00050000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| TCBI241220P00050000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 2.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.70% |
© 2024 Yahoo. All rights reserved.