Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TCBI240621C00070000 | 2024-03-05 12:33PM EDT | 2024-06-21 | 1.15 | 0.10 | 2.05 | 0.00 | - | 10 | 12 | 361.72% |
TCBI241220C00070000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 2.90 | 0.90 | 3.30 | 0.00 | - | 1 | 1 | 43.24% |