Texas Capital Bancshares, Inc. (TCBI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBI241220C00070000 | 2024-05-09 9:30AM EDT | 70.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| TCBI241220C00075000 | 2024-05-09 9:30AM EDT | 75.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| TCBI241220C00080000 | 2024-05-31 9:30AM EDT | 80.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| TCBI241220C00085000 | 2024-05-28 9:30AM EDT | 85.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBI241220P00040000 | 2024-05-23 2:32PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 100 | 301 | 12.50% |
| TCBI241220P00050000 | 2024-05-30 1:18PM EDT | 50.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.