Texas Capital Bancshares, Inc. (TCBI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBI240920C00060000 | 2024-04-24 3:17PM EDT | 60.00 | 5.40 | 2.35 | 5.90 | 0.00 | - | 1 | 1 | 43.43% |
| TCBI240920C00065000 | 2024-04-15 9:30AM EDT | 65.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBI240920P00035000 | 2024-03-05 10:30AM EDT | 35.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 26 | 54.69% |
| TCBI240920P00040000 | 2024-03-06 1:33PM EDT | 40.00 | 0.70 | 0.05 | 0.00 | 0.00 | - | 1 | 231 | 12.50% |
| TCBI240920P00050000 | 2024-04-15 9:30AM EDT | 50.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| TCBI240920P00060000 | 2024-05-20 3:59PM EDT | 60.00 | 3.40 | 1.10 | 5.30 | 0.00 | - | 1 | 3 | 41.02% |
© 2024 Yahoo. All rights reserved.