ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 25 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 109 | 2024-06-21 | 8.41 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 3 | 3 | 2024-06-28 | - | - | - | - | - |
| 0.91 | 0.00 | - | 44 | 60 | 2024-08-16 | 10.67 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 1 | 26 | 2024-09-20 | - | - | - | - | - |
| 0.45 | 0.00 | - | 18 | 17 | 2024-10-18 | - | - | - | - | - |
| 1.07 | 0.00 | - | 2 | 7 | 2025-01-17 | 16.35 | 0.00 | - | 19 | 19 |
| 3.50 | 0.00 | - | 2 | 2 | 2026-01-16 | 9.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.