ProShares UltraShort 20+ Year Treasury (TBT)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

29.51

-0.30

(-1.01%)

At close: 04:00PM EDT

29.47

-0.04

(-0.14%)

After hours:

06:00PM EDT

In The Money

Show:ListStraddle

Calls

October 18, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	20.00	0.02	0.00	-	5	14
-	-	-	-	-	23.00	0.03	0.00	-	1	4
5.20	0.00	-	-	0	24.00	0.04	0.00	-	4	15
10.75	0.00	-	14	0	25.00	0.03	0.00	-	4	33
-	-	-	-	-	26.00	0.04	0.00	-	1	66
2.49	-0.81	-24.55%	3	9	27.00	0.07	0.00	-	12	94
1.72	-0.20	-10.42%	8	440	28.00	0.16	+0.02	+14.29%	52	148
1.08	-0.04	-3.57%	2	682	29.00	0.49	+0.15	+44.12%	95	761
0.50	-0.12	-19.35%	38	2,529	30.00	0.94	+0.09	+10.59%	52	462
0.22	-0.10	-31.25%	8	434	31.00	1.56	0.00	-	3	872
0.10	-0.06	-37.50%	146	656	32.00	2.87	0.00	-	4	201
0.06	0.00	-	15	266	33.00	3.41	-0.42	-10.97%	275	381
0.04	0.00	-	1	2,001	34.00	6.05	0.00	-	26	42
0.02	0.00	-	6	1,560	35.00	5.55	0.00	-	1	34
0.03	0.00	-	1	38	36.00	7.40	0.00	-	2	49
0.03	0.00	-	1	91	37.00	9.00	0.00	-	11	3
0.06	0.00	-	45	133	38.00	7.80	0.00	-	18	17
0.04	0.00	-	1	40	39.00	11.05	0.00	-	2	1
0.05	0.00	-	1	137	40.00	7.45	0.00	-	10	45
0.05	0.00	-	1	16	41.00	11.55	0.00	-	3	0
0.25	0.00	-	1	19	42.00	12.55	0.00	-	4	2
0.05	0.00	-	60	61	43.00	15.05	0.00	-	1	6
0.21	0.00	-	9	24	44.00	16.00	0.00	-	2	2
0.04	0.00	-	1	46	45.00	17.00	0.00	-	1	6
0.12	0.00	-	209	179	50.00	20.55	0.00	-	1	0
0.01	0.00	-	1	906	55.00	26.75	0.00	-	1	2