ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 324 | 2024-06-21 | 7.76 | 0.00 | - | 1 | 8 |
| 0.02 | 0.00 | - | - | 31 | 2024-06-28 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 6 | 2024-07-05 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 14 | 2024-07-19 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 4 | 2024-07-26 | - | - | - | - | - |
| 0.23 | 0.00 | - | 75 | 131 | 2024-08-16 | 6.92 | 0.00 | - | - | 1 |
| 0.21 | 0.00 | - | 44 | 103 | 2024-09-20 | - | - | - | - | - |
| 0.34 | 0.00 | - | 10 | 3 | 2024-10-18 | - | - | - | - | - |
| 0.85 | 0.00 | - | 9 | 13 | 2024-12-20 | 8.50 | 0.00 | - | 3 | 1 |
| 0.77 | 0.00 | - | 40 | 90 | 2025-01-17 | 7.16 | 0.00 | - | 1 | 121 |
| - | - | - | - | - | 2026-01-16 | 9.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.