ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:41.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 20 | 120 | 2024-06-21 | 6.83 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 221 | 2024-06-28 | - | - | - | - | - |
| 0.09 | 0.00 | - | 12 | 21 | 2024-07-05 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 6 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 2024-07-19 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 11 | 2024-07-26 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 16 | 2024-08-16 | 6.03 | 0.00 | - | 1 | 2 |
| 0.57 | 0.00 | - | 3 | 21 | 2024-09-20 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 3 | 2024-10-18 | 7.35 | 0.00 | - | - | 10 |
| 0.95 | 0.00 | - | 6 | 29 | 2025-01-17 | 9.60 | 0.00 | - | - | 0 |
| 9.00 | 0.00 | - | 10 | 11 | 2026-01-16 | 13.68 | 0.00 | - | 3 | 13 |
© 2024 Yahoo. All rights reserved.