ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 306 | 2024-06-21 | 4.50 | 0.00 | - | 35 | 6 |
| 0.29 | 0.00 | - | 3 | 12 | 2024-06-28 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 4 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 21 | 2024-07-12 | - | - | - | - | - |
| 0.03 | 0.00 | - | 21 | 121 | 2024-07-19 | 4.77 | 0.00 | - | - | 3 |
| 0.15 | 0.00 | - | 1 | 143 | 2024-08-16 | 5.30 | 0.00 | - | 1 | 6 |
| 0.41 | 0.00 | - | 3 | 69 | 2024-09-20 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 137 | 2024-10-18 | 5.75 | 0.00 | - | 30 | 55 |
| 0.80 | 0.00 | - | 2 | 255 | 2024-12-20 | 6.95 | 0.00 | - | - | 4 |
| 1.28 | 0.00 | - | 1 | 530 | 2025-01-17 | 6.45 | 0.00 | - | 4 | 85 |
| 2.30 | 0.00 | - | 3 | 27 | 2026-01-16 | 10.57 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.