ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:38.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 418 | 2024-06-21 | 4.55 | 0.00 | - | 2 | 3 |
| 0.17 | 0.00 | - | 2 | 12 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 35 | 2024-07-05 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.09 | 0.00 | - | 17 | 154 | 2024-07-19 | 4.68 | 0.00 | - | 2 | 13 |
| 0.35 | 0.00 | - | 2 | 62 | 2024-08-16 | 4.80 | 0.00 | - | 11 | 36 |
| 1.10 | 0.00 | - | 20 | 28 | 2024-09-20 | 3.30 | 0.00 | - | 15 | 7 |
| 1.70 | 0.00 | - | 5 | 7 | 2024-10-18 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 81 | 2024-12-20 | 4.98 | 0.00 | - | - | 3 |
| 1.15 | 0.00 | - | 1 | 29 | 2025-01-17 | 6.45 | 0.00 | - | 25 | 139 |
| 4.73 | 0.00 | - | 14 | 16 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.