ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:36.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 410 | 2024-06-21 | 2.70 | 0.00 | - | 2 | 85 |
| 0.09 | 0.00 | - | 2 | 178 | 2024-06-28 | 3.41 | 0.00 | - | 1 | 11 |
| 0.16 | 0.00 | - | 2 | 19 | 2024-07-05 | 2.86 | 0.00 | - | 4 | 5 |
| 0.18 | 0.00 | - | 1 | 5 | 2024-07-12 | - | - | - | - | - |
| 0.16 | 0.00 | - | 12 | 260 | 2024-07-19 | 2.88 | 0.00 | - | 1 | 715 |
| 0.28 | 0.00 | - | 3 | 8 | 2024-07-26 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 3 | 2024-08-02 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 115 | 2024-08-16 | 3.74 | 0.00 | - | 6 | 194 |
| 1.80 | 0.00 | - | 4 | 275 | 2024-09-20 | 2.40 | 0.00 | - | 1 | 29 |
| 2.03 | 0.00 | - | 1 | 6 | 2024-10-18 | 3.20 | 0.00 | - | 30 | 48 |
| 1.71 | 0.00 | - | 1 | 5 | 2024-12-20 | 4.90 | 0.00 | - | 40 | 420 |
| 1.90 | 0.00 | - | 2 | 131 | 2025-01-17 | 3.40 | 0.00 | - | 5 | 21 |
| 3.20 | 0.00 | - | 1 | 319 | 2026-01-16 | 7.40 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.