ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 8 | 945 | 2024-06-21 | 1.55 | 0.00 | - | 282 | 557 |
| 0.13 | 0.00 | - | 54 | 67 | 2024-06-28 | 2.43 | 0.00 | - | 2 | 14 |
| 0.33 | 0.00 | - | 1 | 26 | 2024-07-05 | 1.06 | 0.00 | - | 1 | 33 |
| 0.31 | 0.00 | - | 1 | 11 | 2024-07-12 | 0.74 | 0.00 | - | 1 | 1 |
| 0.38 | 0.00 | - | 3 | 65 | 2024-07-19 | 2.44 | 0.00 | - | 24 | 614 |
| 0.66 | 0.00 | - | 1 | 3 | 2024-07-26 | 1.48 | 0.00 | - | - | 2 |
| 0.68 | 0.00 | - | 2 | 162 | 2024-08-16 | 2.69 | 0.00 | - | 40 | 81 |
| 1.08 | 0.00 | - | 4 | 341 | 2024-09-20 | 2.76 | 0.00 | - | 3 | 39 |
| 2.50 | 0.00 | - | 4 | 43 | 2024-10-18 | 3.36 | 0.00 | - | 4 | 14 |
| 1.91 | 0.00 | - | 2 | 6 | 2024-12-20 | 2.85 | 0.00 | - | 2 | 19 |
| 2.16 | 0.00 | - | 5 | 228 | 2025-01-17 | 4.10 | 0.00 | - | 1 | 74 |
| 3.40 | 0.00 | - | 1 | 39 | 2026-01-16 | 6.70 | 0.00 | - | 1 | 125 |
© 2024 Yahoo. All rights reserved.