ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:34.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 239 | 951 | 2024-06-21 | 0.69 | 0.00 | - | 10 | 161 |
| 0.15 | 0.00 | - | 10 | 85 | 2024-06-28 | 1.73 | 0.00 | - | 70 | 103 |
| 0.35 | 0.00 | - | 2 | 15 | 2024-07-05 | 1.65 | 0.00 | - | 6 | 37 |
| 0.49 | 0.00 | - | 13 | 78 | 2024-07-12 | 0.73 | 0.00 | - | 2 | 34 |
| 0.53 | 0.00 | - | 1 | 39 | 2024-07-19 | 1.82 | 0.00 | - | 1 | 279 |
| 0.75 | 0.00 | - | 3 | 5 | 2024-07-26 | 0.94 | 0.00 | - | 4 | 4 |
| 0.92 | 0.00 | - | 2 | 239 | 2024-08-16 | 1.95 | 0.00 | - | 7 | 191 |
| 1.25 | 0.00 | - | 4 | 183 | 2024-09-20 | 2.26 | 0.00 | - | 279 | 282 |
| 1.94 | 0.00 | - | 100 | 162 | 2024-10-18 | 1.20 | 0.00 | - | 10 | 23 |
| 2.22 | 0.00 | - | 100 | 108 | 2024-12-20 | 3.30 | 0.00 | - | 5 | 4 |
| 2.38 | 0.00 | - | 7 | 30 | 2025-01-17 | 3.70 | 0.00 | - | 10 | 119 |
| 3.80 | 0.00 | - | 3 | 1 | 2026-01-16 | 6.18 | 0.00 | - | 25 | 117 |
© 2024 Yahoo. All rights reserved.