ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:33.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | 0.00 | - | 23 | 480 | 2024-06-21 | 0.25 | 0.00 | - | 25 | 346 |
| - | - | - | - | - | 2024-06-28 | 0.65 | 0.00 | - | 56 | 152 |
| 0.63 | 0.00 | - | 4 | 7 | 2024-07-05 | 0.72 | 0.00 | - | 5 | 77 |
| - | - | - | - | - | 2024-07-12 | 1.36 | 0.00 | - | 96 | 129 |
| 0.89 | 0.00 | - | 217 | 553 | 2024-07-19 | 1.18 | 0.00 | - | 38 | 180 |
| 1.06 | 0.00 | - | 3 | 2 | 2024-07-26 | - | - | - | - | - |
| 1.84 | 0.00 | - | 2 | 211 | 2024-08-16 | 1.38 | 0.00 | - | 5 | 66 |
| 1.67 | 0.00 | - | 3 | 37 | 2024-09-20 | 1.75 | 0.00 | - | 3 | 19 |
| 1.93 | 0.00 | - | 10 | 21 | 2024-10-18 | 2.20 | 0.00 | - | 1 | 59 |
| 2.52 | 0.00 | - | 1 | 7 | 2024-12-20 | 4.10 | 0.00 | - | - | 2 |
| 2.60 | 0.00 | - | 1 | 104 | 2025-01-17 | 3.00 | 0.00 | - | 10 | 153 |
| 4.48 | 0.00 | - | 2 | 1 | 2026-01-16 | 5.54 | 0.00 | - | 10 | 18 |
© 2024 Yahoo. All rights reserved.