ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.59 | 0.00 | - | 35 | 166 | 2024-06-21 | 0.04 | 0.00 | - | 23 | 412 |
| 1.48 | 0.00 | - | 10 | 24 | 2024-06-28 | 0.26 | 0.00 | - | 14 | 38 |
| 1.19 | 0.00 | - | 2 | 9 | 2024-07-05 | 0.29 | 0.00 | - | 35 | 37 |
| - | - | - | - | - | 2024-07-12 | 0.37 | 0.00 | - | 2 | 1 |
| 1.41 | 0.00 | - | 1 | 56 | 2024-07-19 | 0.57 | 0.00 | - | 1 | 95 |
| - | - | - | - | - | 2024-07-26 | 0.38 | 0.00 | - | 5 | 40 |
| 2.35 | 0.00 | - | 1 | 18 | 2024-08-16 | 1.22 | 0.00 | - | 10 | 93 |
| 2.80 | 0.00 | - | 10 | 432 | 2024-09-20 | 1.33 | 0.00 | - | 1 | 21 |
| 2.40 | 0.00 | - | 6 | 20 | 2024-10-18 | 1.90 | 0.00 | - | 1 | 44 |
| 2.91 | 0.00 | - | 1 | 2 | 2024-12-20 | 2.08 | 0.00 | - | 1 | 1 |
| 3.90 | 0.00 | - | 2 | 53 | 2025-01-17 | 2.89 | 0.00 | - | 1 | 56 |
| 4.05 | 0.00 | - | 11 | 23 | 2026-01-16 | 4.95 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.