ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:31.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.22 | 0.00 | - | 2 | 20 | 2024-06-21 | 0.26 | 0.00 | - | 2 | 145 |
| - | - | - | - | - | 2024-06-28 | 0.09 | 0.00 | - | 50 | 60 |
| 4.08 | 0.00 | - | 5 | 6 | 2024-07-19 | 0.41 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 2024-07-26 | 0.39 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-08-02 | 0.59 | 0.00 | - | 3 | 9 |
| 2.64 | 0.00 | - | 2 | 11 | 2024-08-16 | 0.64 | 0.00 | - | 1 | 66 |
| 3.55 | 0.00 | - | - | 2 | 2024-09-20 | 0.96 | 0.00 | - | 3 | 42 |
| 5.60 | 0.00 | - | - | 5 | 2024-10-18 | 1.58 | 0.00 | - | - | 6 |
| 5.60 | 0.00 | - | 10 | 382 | 2025-01-17 | 1.98 | 0.00 | - | 3 | 53 |
| - | - | - | - | - | 2026-01-16 | 4.40 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.