ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | 0.00 | - | 33 | 142 | 2024-06-21 | 0.24 | 0.00 | - | 2 | 7,712 |
| - | - | - | - | - | 2024-07-12 | 0.12 | 0.00 | - | 10 | 10 |
| 5.02 | 0.00 | - | 4 | 26 | 2024-07-19 | 0.30 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-07-26 | 0.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-02 | 0.47 | 0.00 | - | - | 6 |
| 4.55 | 0.00 | - | 8 | 10 | 2024-08-16 | 0.45 | 0.00 | - | 46 | 183 |
| 3.43 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.45 | 0.00 | - | 10 | 111 |
| 6.40 | 0.00 | - | 90 | 45 | 2024-10-18 | 0.99 | 0.00 | - | 3 | 25 |
| 7.35 | 0.00 | - | 50 | 55 | 2024-12-20 | 1.47 | 0.00 | - | 7 | 11 |
| 5.33 | 0.00 | - | 1 | 304 | 2025-01-17 | 1.22 | 0.00 | - | 1 | 573 |
| 7.85 | 0.00 | - | 1 | 29 | 2026-01-16 | 4.25 | 0.00 | - | 1 | 259 |
© 2024 Yahoo. All rights reserved.