ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:29.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.45 | 0.00 | - | 8 | 9 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 202 |
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 100 | 50 |
| 6.00 | 0.00 | - | 1 | 6 | 2024-08-16 | 0.36 | 0.00 | - | 5 | 55 |
| - | - | - | - | - | 2024-09-20 | 0.24 | 0.00 | - | 40 | 85 |
| 7.02 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 5.95 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.24 | 0.00 | - | 4 | 5 |
| 6.95 | 0.00 | - | 46 | 27 | 2025-01-17 | 0.95 | 0.00 | - | 40 | 82 |
| 8.90 | 0.00 | - | 1 | 1 | 2026-01-16 | 3.28 | 0.00 | - | 222 | 239 |
© 2024 Yahoo. All rights reserved.