ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:28.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.42 | 0.00 | - | 10 | 15 | 2024-06-21 | 0.02 | 0.00 | - | 43 | 91 |
| 5.70 | 0.00 | - | - | 2 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.17 | 0.00 | - | 1 | 146 |
| - | - | - | - | - | 2024-09-20 | 0.17 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-10-18 | 0.23 | 0.00 | - | 10 | 9 |
| - | - | - | - | - | 2024-12-20 | 1.43 | 0.00 | - | 15 | 15 |
| 7.80 | 0.00 | - | 45 | 44 | 2025-01-17 | 0.99 | 0.00 | - | 40 | 542 |
| 7.90 | 0.00 | - | 2 | 6 | 2026-01-16 | 2.89 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.