ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:27.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.02 | 0.00 | - | 10 | 109 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 100 | 30 |
| - | - | - | - | - | 2024-08-16 | 0.12 | 0.00 | - | 30 | 64 |
| - | - | - | - | - | 2024-09-20 | 0.28 | 0.00 | - | 40 | 43 |
| - | - | - | - | - | 2024-10-18 | 0.17 | 0.00 | - | 1 | 34 |
| 7.80 | 0.00 | - | 5 | 0 | 2024-12-20 | - | - | - | - | - |
| 7.80 | 0.00 | - | 2 | 3 | 2025-01-17 | 0.56 | 0.00 | - | 3 | 520 |
| 8.60 | 0.00 | - | 2 | 1 | 2026-01-16 | 2.55 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.