ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 42 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 280 |
| 11.60 | 0.00 | - | 25 | 0 | 2024-08-16 | 0.03 | 0.00 | - | 100 | 23 |
| - | - | - | - | - | 2024-09-20 | 0.16 | 0.00 | - | - | 10 |
| 10.75 | 0.00 | - | 14 | 0 | 2024-10-18 | 0.11 | 0.00 | - | 28 | 38 |
| 10.75 | 0.00 | - | 12 | 0 | 2024-12-20 | 0.29 | 0.00 | - | 1 | 2 |
| 11.80 | 0.00 | - | 14 | 68 | 2025-01-17 | 0.49 | 0.00 | - | 1 | 1,671 |
| 11.05 | 0.00 | - | 1 | 125 | 2026-01-16 | 1.65 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.