Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TBT250117C00062000 | 2024-04-19 9:54AM EDT | 2025-01-17 | 0.38 | 0.11 | 0.23 | 0.00 | - | 2 | 73 | 46.05% |
TBT260116C00062000 | 2024-05-29 11:23AM EDT | 2026-01-16 | 1.00 | 0.44 | 0.73 | 0.00 | - | 1 | 26 | 35.40% |