Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TBT250117C00059000 | 2024-04-26 10:18AM EDT | 2025-01-17 | 0.38 | 0.09 | 0.23 | 0.00 | - | 1 | 5 | 43.16% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TBT260116P00059000 | 2024-01-17 12:34PM EDT | 2026-01-16 | 27.25 | 23.60 | 28.35 | 0.00 | - | 18 | 30 | 51.01% |