ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:55.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240816C00055000 | 2024-05-30 3:15PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.03 | 0.00 | - | 50 | 462 | 52.34% |
| TBT240920C00055000 | 2024-06-07 2:28PM EDT | 2024-09-20 | 0.08 | 0.01 | 0.06 | 0.00 | - | 1 | 353 | 48.05% |
| TBT241018C00055000 | 2024-06-10 9:30AM EDT | 2024-10-18 | 0.05 | 0.02 | 0.07 | 0.00 | - | 2 | 368 | 42.58% |
| TBT241220C00055000 | 2024-05-29 1:04PM EDT | 2024-12-20 | 0.30 | 0.08 | 0.17 | 0.00 | - | 12 | 22 | 39.65% |
| TBT250117C00055000 | 2024-06-18 11:10AM EDT | 2025-01-17 | 0.16 | 0.12 | 0.22 | 0.00 | - | 1 | 47 | 38.72% |
| TBT260116C00055000 | 2024-04-25 12:49PM EDT | 2026-01-16 | 1.94 | 0.99 | 1.53 | 0.00 | - | 1 | 46 | 38.09% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240816P00055000 | 2024-06-21 11:15AM EDT | 2024-08-16 | 21.75 | 21.45 | 21.65 | 0.00 | - | 1 | 1 | 64.84% |
| TBT250117P00055000 | 2023-08-17 2:24PM EDT | 2025-01-17 | 21.10 | 20.25 | 20.90 | 0.00 | - | - | 4 | 0.00% |
| TBT260116P00055000 | 2023-09-25 3:21PM EDT | 2026-01-16 | 20.10 | 17.00 | 19.90 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.