Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TBT250117C00052000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 0.38 | 0.17 | 0.28 | 0.00 | - | 1 | 157 | 37.16% |
TBT260116C00052000 | 2024-04-30 3:45PM EDT | 2026-01-16 | 2.30 | 1.53 | 2.13 | 0.00 | - | 1 | 3 | 40.10% |