ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:51.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT250117C00051000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 0.20 | 0.18 | 0.43 | -0.33 | -62.26% | 100 | 360 | 39.60% |
| TBT260116C00051000 | 2024-04-30 3:00PM EDT | 2026-01-16 | 2.42 | 1.69 | 2.23 | 0.00 | - | 1 | 0 | 39.84% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT250117P00051000 | 2023-12-21 2:53PM EDT | 2025-01-17 | 21.55 | 16.00 | 21.00 | 0.00 | - | 16 | 18 | 79.98% |
© 2024 Yahoo. All rights reserved.