ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:50.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240816C00050000 | 2024-05-23 9:35AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 156 | 54.49% |
| TBT240920C00050000 | 2024-05-30 3:15PM EDT | 2024-09-20 | 0.16 | 0.03 | 0.10 | 0.00 | - | 50 | 125 | 43.75% |
| TBT241018C00050000 | 2024-06-21 9:30AM EDT | 2024-10-18 | 0.06 | 0.06 | 0.10 | 0.00 | - | 1 | 344 | 38.09% |
| TBT241220C00050000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 0.30 | 0.17 | 0.25 | 0.00 | - | 1 | 481 | 36.43% |
| TBT250117C00050000 | 2024-06-26 10:58AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | +0.04 | +19.05% | 5 | 343 | 35.21% |
| TBT260116C00050000 | 2024-04-26 12:52PM EDT | 2026-01-16 | 2.50 | 1.48 | 1.94 | 0.00 | - | 5 | 49 | 36.77% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT250117P00050000 | 2024-02-21 12:59PM EDT | 2025-01-17 | 16.65 | 15.00 | 18.55 | 0.00 | - | 20 | 3 | 61.69% |
| TBT260116P00050000 | 2024-04-16 3:52PM EDT | 2026-01-16 | 15.52 | 17.10 | 17.85 | 0.00 | - | 2 | 3 | 31.67% |
© 2024 Yahoo. All rights reserved.