Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TBT241220C00048000 | 2024-06-26 9:34AM EDT | 2024-12-20 | 0.25 | 0.24 | 0.28 | +0.01 | +4.17% | 4 | 6 | 34.42% |
TBT250117C00048000 | 2024-06-26 10:58AM EDT | 2025-01-17 | 0.32 | 0.28 | 0.37 | -0.25 | -43.86% | 1 | 16 | 34.18% |
TBT260116C00048000 | 2024-05-16 12:29PM EDT | 2026-01-16 | 1.75 | 0.99 | 1.55 | 0.00 | - | 2 | 9 | 31.76% |