ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:41.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240628C00041500 | 2024-06-17 9:30AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 17 | 93.75% |
| TBT240705C00041500 | 2024-06-03 11:47AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 69.14% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240628P00041500 | 2024-06-20 12:31PM EDT | 2024-06-28 | 8.30 | 8.00 | 8.10 | 0.00 | - | - | 1 | 109.38% |
| TBT240705P00041500 | 2024-06-21 11:31AM EDT | 2024-07-05 | 8.25 | 7.85 | 8.35 | 0.00 | - | 1 | 3 | 73.44% |
© 2024 Yahoo. All rights reserved.