ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:40.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240628C00040500 | 2024-06-10 3:56PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.01 | 0.00 | - | 29 | 108 | 81.25% |
| TBT240705C00040500 | 2024-05-29 3:28PM EDT | 2024-07-05 | 0.31 | 0.00 | 0.10 | 0.00 | - | - | 1 | 62.89% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240628P00040500 | 2024-06-20 1:25PM EDT | 2024-06-28 | 7.45 | 7.00 | 7.15 | 0.00 | - | - | 1 | 110.16% |
| TBT240705P00040500 | 2024-06-24 1:58PM EDT | 2024-07-05 | 7.45 | 7.05 | 7.15 | 0.00 | - | 1 | 4 | 66.02% |
© 2024 Yahoo. All rights reserved.