ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:25.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240816C00025000 | 2024-04-11 10:22AM EDT | 2024-08-16 | 11.60 | 9.00 | 13.50 | 0.00 | - | 25 | 0 | 142.58% |
| TBT241018C00025000 | 2024-05-23 11:04AM EDT | 2024-10-18 | 10.75 | 7.35 | 10.45 | 0.00 | - | 14 | 0 | 80.71% |
| TBT241220C00025000 | 2024-05-23 11:04AM EDT | 2024-12-20 | 10.75 | 6.45 | 10.45 | 0.00 | - | 12 | 0 | 64.87% |
| TBT250117C00025000 | 2024-05-30 9:33AM EDT | 2025-01-17 | 11.80 | 8.50 | 8.70 | 0.00 | - | 14 | 31 | 29.59% |
| TBT260116C00025000 | 2024-05-09 1:27PM EDT | 2026-01-16 | 11.05 | 9.95 | 10.55 | 0.00 | - | 1 | 125 | 37.11% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240628P00025000 | 2024-06-18 11:36AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 6 | 125.00% |
| TBT240816P00025000 | 2024-05-24 12:58PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.10 | 0.00 | - | 100 | 23 | 46.09% |
| TBT240920P00025000 | 2024-04-08 12:09PM EDT | 2024-09-20 | 0.16 | 0.05 | 0.10 | 0.00 | - | - | 10 | 35.74% |
| TBT241018P00025000 | 2024-05-14 11:22AM EDT | 2024-10-18 | 0.11 | 0.12 | 0.19 | 0.00 | - | 28 | 38 | 35.65% |
| TBT241220P00025000 | 2024-06-12 2:20PM EDT | 2024-12-20 | 0.29 | 0.25 | 0.33 | 0.00 | - | 1 | 2 | 33.01% |
| TBT250117P00025000 | 2024-06-20 9:53AM EDT | 2025-01-17 | 0.47 | 0.34 | 0.43 | 0.00 | - | 1 | 1,686 | 33.11% |
| TBT260116P00025000 | 2024-04-10 3:22PM EDT | 2026-01-16 | 1.65 | 1.01 | 4.55 | 0.00 | - | 1 | 15 | 56.98% |
© 2024 Yahoo. All rights reserved.