ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT250117C00022000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 11.20 | 13.55 | 13.85 | 0.00 | - | 1 | 7 | 39.55% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT241220P00022000 | 2024-06-20 10:41AM EDT | 2024-12-20 | 0.10 | 0.03 | 0.12 | 0.00 | - | 1 | 189 | 39.84% |
| TBT250117P00022000 | 2024-05-07 2:31PM EDT | 2025-01-17 | 0.14 | 0.11 | 0.22 | 0.00 | - | 1 | 40 | 41.80% |
© 2024 Yahoo. All rights reserved.