ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:20.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT241220C00020000 | 2024-01-23 11:54AM EDT | 2024-12-20 | 13.95 | 14.60 | 14.75 | 0.00 | - | 2 | 2 | 77.30% |
| TBT250117C00020000 | 2024-06-12 1:10PM EDT | 2025-01-17 | 13.60 | 13.40 | 13.50 | 0.00 | - | 5 | 115 | 35.35% |
| TBT260116C00020000 | 2024-05-09 11:11AM EDT | 2026-01-16 | 16.20 | 15.00 | 15.15 | 0.00 | - | 1 | 77 | 48.90% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240816P00020000 | 2024-04-05 10:44AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 66.80% |
| TBT241018P00020000 | 2024-03-26 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| TBT250117P00020000 | 2024-04-11 10:00AM EDT | 2025-01-17 | 0.12 | 0.02 | 0.12 | 0.00 | - | 5 | 1,525 | 38.97% |
| TBT260116P00020000 | 2024-06-26 9:30AM EDT | 2026-01-16 | 0.63 | 0.57 | 0.66 | 0.00 | - | 20 | 574 | 35.06% |
© 2024 Yahoo. All rights reserved.