ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.50 | 0.32 | 0.00 | - | - | 0 |
| 3.43 | 0.00 | - | 21 | 0 | 30.00 | 0.47 | 0.00 | - | - | 0 |
| - | - | - | - | - | 30.50 | 0.56 | 0.00 | - | - | 0 |
| - | - | - | - | - | 31.00 | 0.59 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 31.50 | 0.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 32.00 | 0.68 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 32.50 | 1.04 | 0.00 | - | 2 | 0 |
| 1.04 | 0.00 | - | - | 0 | 33.50 | 1.36 | 0.00 | - | 3 | 0 |
| 0.69 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 0 | 34.50 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 3 | 0 | 35.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 36.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 0 | 37.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 0 | 38.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.