ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.50 | 0.16 | -0.15 | -48.39% | 100 | 37 |
| - | - | - | - | - | 31.00 | 0.39 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 31.50 | 0.47 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 32.00 | 0.38 | 0.00 | - | 5 | 40 |
| - | - | - | - | - | 32.50 | 0.72 | 0.00 | - | 9 | 13 |
| 1.06 | 0.00 | - | 3 | 2 | 33.00 | 1.09 | 0.00 | - | - | 1 |
| 0.89 | 0.00 | - | 2 | 20 | 33.50 | 1.02 | -0.13 | -11.30% | 2 | 2 |
| 0.74 | +0.01 | +1.37% | 1 | 46 | 34.00 | 1.53 | 0.00 | - | 14 | 18 |
| 0.56 | -0.06 | -9.68% | 2 | 5 | 34.50 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 5 | 35.00 | 2.56 | 0.00 | - | 2 | 4 |
| 0.29 | 0.00 | - | 2 | 6 | 35.50 | 1.93 | 0.00 | - | - | 1 |
| 0.22 | +0.06 | +37.50% | 1 | 11 | 36.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 5 | 36.50 | - | - | - | - | - |
| 0.11 | -0.14 | -56.00% | 4 | 1 | 37.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 4 | 4 | 37.50 | 4.33 | 0.00 | - | 3 | 2 |
| 0.19 | 0.00 | - | - | 11 | 41.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 4 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.