ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.03 | -0.09 | -75.00% | 450 | 10 |
| 1.69 | 0.00 | - | 6 | 16 | 32.00 | 0.41 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 32.50 | 0.35 | 0.00 | - | 40 | 41 |
| 1.01 | 0.00 | - | - | 6 | 33.00 | 1.36 | 0.00 | - | 96 | 129 |
| 0.52 | 0.00 | - | 5 | 20 | 33.50 | 1.01 | 0.00 | - | 11 | 25 |
| 0.49 | 0.00 | - | 13 | 78 | 34.00 | 0.73 | 0.00 | - | 2 | 34 |
| 0.41 | +0.15 | +57.69% | 1 | 10 | 34.50 | 1.73 | 0.00 | - | 14 | 17 |
| 0.26 | +0.09 | +52.94% | 3 | 20 | 35.00 | 1.87 | +1.13 | +152.70% | 1 | 1 |
| 0.19 | -0.15 | -44.12% | 10 | 2 | 35.50 | 1.61 | 0.00 | - | 8 | 8 |
| 0.13 | -0.05 | -27.78% | 3 | 5 | 36.00 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 5 | 6 | 36.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 18 | 21 | 37.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 2 | 37.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 126 | 38.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 1 | 38.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 11 | 39.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 22 | 40.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 6 | 41.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.