STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Bitcoin rebounds to US$59,000 following record ETFs outflow

Therma Bright Inc. (TBRIF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0040

0.0000

(0.00%)

As of 12:17PM EDT. Market open.

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 30, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 29, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 26, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 25, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 24, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	200
Apr 23, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 22, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 19, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 18, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 17, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	100,000
Apr 16, 2024	0.0100	0.0100	0.0070	0.0070	0.0070	125,000
Apr 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,000
Apr 10, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	100
Apr 09, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Apr 08, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	7,000
Apr 05, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Apr 04, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Apr 03, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Apr 02, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Apr 01, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Mar 28, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	209,100
Mar 27, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	4,800
Mar 26, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	57,000
Mar 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100,000
Mar 22, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Mar 21, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	50,000
Mar 20, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 19, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	47,000
Mar 18, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	3,000
Mar 15, 2024	0.0140	0.0140	0.0110	0.0110	0.0110	150,000
Mar 14, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 13, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
Mar 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	144,000
Mar 11, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 08, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	49,600
Mar 07, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	50,300
Mar 06, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	179,800
Mar 05, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 04, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 01, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Feb 29, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	50,000
Feb 28, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	100,000
Feb 27, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	271,500
Feb 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 23, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	50,000
Feb 22, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Feb 21, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	8,000
Feb 20, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,000
Feb 16, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 15, 2024	0.0150	0.0150	0.0110	0.0150	0.0150	450,000
Feb 14, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 13, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 12, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	5,000
Feb 09, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	427,000
Feb 08, 2024	0.0150	0.0170	0.0150	0.0150	0.0150	232,500
Feb 07, 2024	0.0170	0.0260	0.0170	0.0260	0.0260	325,700
Feb 06, 2024	0.0170	0.0170	0.0130	0.0170	0.0170	83,800
Feb 05, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Feb 02, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Feb 01, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jan 31, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jan 30, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,500
Jan 29, 2024	0.0130	0.0150	0.0130	0.0150	0.0150	10,000
Jan 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,300
Jan 12, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	1,000
Jan 11, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jan 10, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jan 09, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jan 08, 2024	0.0110	0.0170	0.0110	0.0170	0.0170	5,700
Jan 05, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	8,600
Jan 04, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jan 03, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jan 02, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 29, 2023	0.0050	0.0170	0.0050	0.0170	0.0170	31,000
Dec 28, 2023	0.0090	0.0090	0.0090	0.0090	0.0090	1,000
Dec 27, 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
Dec 26, 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
Dec 22, 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
Dec 21, 2023	0.0180	0.0180	0.0180	0.0180	0.0180	2,800
Dec 20, 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
Dec 19, 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
Dec 18, 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
Dec 15, 2023	0.0090	0.0090	0.0090	0.0090	0.0090	6,000
Dec 14, 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
Dec 13, 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
Dec 12, 2023	0.0090	0.0090	0.0090	0.0090	0.0090	10,000
Dec 11, 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
Dec 08, 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
Dec 07, 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,868.06+139.51(+0.64%)

S&P 5005,061.22+42.83(+0.85%)

DOW38,208.16+304.87(+0.80%)

CAD/USD0.7314+0.0032(+0.45%)

CRUDE OIL78.93-0.07(-0.09%)

Bitcoin CAD81,237.78+1,859.08(+2.34%)

STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Therma Bright Inc. (TBRIF)

S&P/TSX
21,868.06
+139.51(+0.64%)

S&P 500
5,061.22
+42.83(+0.85%)

DOW
38,208.16
+304.87(+0.80%)

CAD/USD
0.7314
+0.0032(+0.45%)

CRUDE OIL
78.93
-0.07(-0.09%)

Bitcoin CAD
81,237.78
+1,859.08(+2.34%)