Canada markets closed

Templeton International Bond A (TBOAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
6.71+0.06 (+0.90%)
At close: 08:01PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 20246.656.656.656.656.65-
May 01, 20246.546.546.546.546.54-
Apr 30, 20246.536.536.536.536.53-
Apr 29, 20246.616.616.616.616.61-
Apr 26, 20246.556.556.556.556.55-
Apr 25, 20246.566.566.566.566.56-
Apr 24, 20246.616.616.616.616.61-
Apr 23, 20246.646.646.646.646.64-
Apr 22, 20246.616.616.616.616.61-
Apr 19, 20246.606.606.606.606.60-
Apr 18, 20246.586.586.586.586.58-
Apr 17, 20246.596.596.596.596.59-
Apr 16, 20246.566.566.566.566.56-
Apr 15, 20246.646.646.646.646.64-
Apr 12, 20246.706.706.706.706.70-
Apr 11, 20246.766.766.766.766.76-
Apr 10, 20246.786.786.786.786.78-
Apr 09, 20246.886.886.886.886.88-
Apr 08, 20246.866.866.866.866.86-
Apr 05, 20246.876.876.876.876.87-
Apr 04, 20246.866.866.866.866.86-
Apr 03, 20246.856.856.856.856.85-
Apr 02, 20246.836.836.836.836.83-
Apr 01, 20246.836.836.836.836.83-
Mar 28, 20246.876.876.876.876.87-
Mar 27, 20246.886.886.886.886.88-
Mar 26, 20246.896.896.896.896.89-
Mar 25, 20246.896.896.896.896.89-
Mar 22, 20246.906.906.906.906.90-
Mar 21, 20246.926.926.926.926.92-
Mar 20, 20246.946.946.946.946.94-
Mar 19, 20246.916.916.916.916.91-
Mar 18, 20246.946.946.946.946.94-
Mar 15, 20246.966.966.966.966.96-
Mar 14, 20247.007.007.007.007.00-
Mar 13, 20247.037.037.037.037.03-
Mar 12, 20247.027.027.027.027.02-
Mar 11, 20247.047.047.047.047.04-
Mar 08, 20247.047.047.047.047.04-
Mar 07, 20247.017.017.017.017.01-
Mar 06, 20246.966.966.966.966.96-
Mar 05, 20246.916.916.916.916.91-
Mar 04, 20246.916.916.916.916.91-
Mar 01, 20246.916.916.916.916.91-
Feb 29, 20246.906.906.906.906.90-
Feb 28, 20246.886.886.886.886.88-
Feb 27, 20246.906.906.906.906.90-
Feb 26, 20246.906.906.906.906.90-
Feb 23, 20246.936.936.936.936.93-
Feb 22, 20246.936.936.936.936.93-
Feb 21, 20246.936.936.936.936.93-
Feb 20, 20246.936.936.936.936.93-
Feb 16, 20246.936.936.936.936.93-
Feb 15, 20246.936.936.936.936.93-
Feb 14, 20246.906.906.906.906.90-
Feb 13, 20246.896.896.896.896.89-
Feb 12, 20246.956.956.956.956.95-
Feb 09, 20246.956.956.956.956.95-
Feb 08, 20246.926.926.926.926.92-
Feb 07, 20246.966.966.966.966.96-
Feb 06, 20246.966.966.966.966.96-
Feb 05, 20246.936.936.936.936.93-
Feb 02, 20246.976.976.976.976.97-
Feb 01, 20247.037.037.037.037.03-
Jan 31, 20246.996.996.996.996.99-
Jan 30, 20246.986.986.986.986.98-
Jan 29, 20246.976.976.976.976.97-
Jan 26, 20246.966.966.966.966.96-
Jan 26, 20240.027 Dividend
Jan 25, 20246.996.996.996.996.96-
Jan 24, 20247.007.007.007.006.97-
Jan 23, 20246.966.966.966.966.93-
Jan 22, 20246.986.986.986.986.95-
Jan 19, 20246.996.996.996.996.96-
Jan 18, 20246.976.976.976.976.94-
Jan 17, 20246.976.976.976.976.94-
Jan 16, 20247.017.017.017.016.98-
Jan 12, 20247.127.127.127.127.09-
Jan 11, 20247.097.097.097.097.06-
Jan 10, 20247.077.077.077.077.04-
Jan 09, 20247.087.087.087.087.05-
Jan 08, 20247.107.107.107.107.07-
Jan 05, 20247.107.107.107.107.07-
Jan 04, 20247.097.097.097.097.06-
Jan 03, 20247.127.127.127.127.09-
Jan 02, 20247.167.167.167.167.13-
Dec 29, 20237.227.227.227.227.19-
Dec 28, 20237.227.227.227.227.19-
Dec 27, 20237.227.227.227.227.19-
Dec 26, 20237.197.197.197.197.16-
Dec 26, 20230.026 Dividend
Dec 22, 20237.197.197.197.197.14-
Dec 21, 20237.187.187.187.187.13-
Dec 20, 20237.137.137.137.137.08-
Dec 19, 20237.147.147.147.147.09-
Dec 18, 20237.127.127.127.127.07-
Dec 15, 20237.127.127.127.127.07-
Dec 14, 20237.127.127.127.127.07-
Dec 13, 20237.047.047.047.046.99-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...