Territorial Bancorp Inc. (TBNK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBNK240517C00007500 | 2024-05-03 2:29PM EDT | 2024-05-17 | 0.60 | 0.00 | 1.75 | 0.00 | - | 1 | 10 | 87.50% |
| TBNK240719C00007500 | 2024-04-12 3:05PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 41.60% |
| TBNK241018C00007500 | 2024-04-29 11:08AM EDT | 2024-10-18 | 0.80 | 0.00 | 1.55 | 0.00 | - | 2 | 218 | 55.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBNK240517P00007500 | 2024-05-01 3:12PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 49 | 54.69% |
| TBNK240621P00007500 | 2024-05-03 2:29PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 54.10% |
| TBNK240719P00007500 | 2024-05-03 10:44AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 58.11% |
| TBNK241018P00007500 | 2024-03-14 10:05AM EDT | 2024-10-18 | 0.68 | 0.30 | 1.40 | 0.00 | - | 1 | 2 | 56.25% |
© 2024 Yahoo. All rights reserved.