Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TBNK240517C00010000 | 2024-04-26 11:17AM EDT | 10.00 | 0.35 | 0.00 | 0.35 | +0.26 | +288.89% | 10 | 40 | 130.08% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TBNK240517P00007500 | 2024-04-23 3:59PM EDT | 7.50 | 0.25 | 0.05 | 1.90 | 0.00 | - | 26 | 49 | 106.64% |