Territorial Bancorp Inc. (TBNK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBNK240517C00010000 | 2024-04-26 11:17AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TBNK240621C00010000 | 2024-04-24 2:41PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TBNK240719C00010000 | 2024-04-23 10:16AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TBNK241018C00010000 | 2024-04-16 10:27AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBNK240719P00010000 | 2024-01-10 12:16PM EDT | 2024-07-19 | 0.70 | 0.70 | 2.45 | 0.00 | - | - | 5 | 85.94% |
© 2024 Yahoo. All rights reserved.