NASDAQ FALLS AS APPLE SLIPS, WITH FED CUT IN FOCUS

Apple stock drops 3% following reports on early demand for iPhone 16

Tombill Mines Limited (TBLL.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0200

-0.0050

(-20.00%)

At close: 01:26PM EDT

Time Period:

Sept 16, 2023 - Sept 16, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 16, 2024	0.0200	0.0250	0.0200	0.0200	0.0200	27,000
Sept 13, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Sept 12, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	10,000
Sept 11, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Sept 10, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	405,000
Sept 09, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sept 06, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sept 05, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	4,000
Sept 04, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sept 03, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	106,500
Aug 19, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	12,000
Aug 16, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	115,000
Aug 15, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 14, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	200,000
Aug 13, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	3,624
Aug 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 09, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	92,750
Aug 08, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 07, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	27,000
Aug 06, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	180,000
Aug 02, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 01, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 31, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 30, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 29, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	91,000
Jul 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 22, 2024	0.0200	0.0200	0.0150	0.0200	0.0200	98,000
Jul 19, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 18, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 17, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	67,000
Jul 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	51,000
Jul 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	39,000
Jul 11, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	121,000
Jul 10, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 09, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 08, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 05, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	30,000
Jul 04, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 03, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	200,000
Jul 02, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 27, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	506,000
Jun 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	60,000
Jun 17, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 14, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	151,500
Jun 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	451,001
Jun 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	4,000
Jun 11, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 10, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 07, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	54,500
Jun 06, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 05, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,922
Jun 04, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	40,000
Jun 03, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	55,000
May 31, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	100,000
May 30, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 29, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	40,000
May 28, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	4,152
May 27, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 24, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	7,000
May 23, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	17,000
May 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	49,000
May 21, 2024	0.0100	0.0200	0.0100	0.0200	0.0200	7,750
May 17, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	5,000
May 16, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 15, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	15,000
May 14, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 13, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 10, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 09, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 08, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	60,000
May 07, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	40,000
May 06, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 03, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 02, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 01, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 30, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	10,000
Apr 29, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	322,150
Apr 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	2,000
Apr 25, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	70,000
Apr 24, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	48,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX23,702.07+133.42(+0.57%)

S&P 5005,633.09+7.07(+0.13%)

DOW41,622.08+228.30(+0.55%)

CAD/USD0.7360-0.0001(-0.02%)

CRUDE OIL70.46+1.81(+2.64%)

Bitcoin CAD78,493.47-2,771.99(-3.41%)

NASDAQ FALLS AS APPLE SLIPS, WITH FED CUT IN FOCUS

Tombill Mines Limited (TBLL.V)

S&P/TSX
23,702.07
+133.42(+0.57%)

S&P 500
5,633.09
+7.07(+0.13%)

DOW
41,622.08
+228.30(+0.55%)

CAD/USD
0.7360
-0.0001(-0.02%)

CRUDE OIL
70.46
+1.81(+2.64%)

Bitcoin CAD
78,493.47
-2,771.99(-3.41%)