Tombill Mines Limited (TBLL.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0150

-0.0050

(-25.00%)

At close: 09:38AM EDT

Time Period:

Apr 27, 2023 - Apr 27, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	2,000
Apr 25, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	70,000
Apr 24, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	48,000
Apr 23, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	42,000
Apr 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 19, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 18, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	36,500
Apr 17, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 16, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 15, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	228,000
Apr 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	80,000
Apr 11, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	29,000
Apr 10, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 09, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	25,000
Apr 08, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	14,001
Apr 05, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
Apr 04, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	5,000
Apr 03, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	40,150
Apr 02, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	38,000
Apr 01, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	18,000
Mar 28, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	16,000
Mar 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	75,300
Mar 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Mar 25, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 21, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 20, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 19, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 18, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 15, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 14, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 13, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 11, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 08, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 07, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 06, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 05, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	27,000
Mar 04, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	73,000
Mar 01, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	45,000
Feb 29, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
Feb 28, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
Feb 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	9,000
Feb 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Feb 23, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 21, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 20, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 16, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	5,000
Feb 15, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
Feb 14, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 13, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	21,000
Feb 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
Feb 09, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	31,000
Feb 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 07, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 31, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	6,500
Jan 30, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
Jan 29, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	2,000
Jan 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 25, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	2,500
Jan 24, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	29,000
Jan 23, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	137,000
Jan 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	67,000
Jan 19, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	104,000
Jan 18, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 17, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 16, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	45,000
Jan 15, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 12, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	33,000
Jan 11, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 10, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 09, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 08, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 05, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 04, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 03, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	4,000
Jan 02, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 29, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	200,000
Dec 28, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	75,000
Dec 27, 2023	0.0200	0.0200	0.0100	0.0100	0.0100	60,466
Dec 22, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 21, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 20, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	245,500
Dec 19, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	140,500
Dec 18, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
Dec 15, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 14, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	10,000
Dec 13, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	4,000
Dec 12, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 11, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	12,060
Dec 08, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	20,000
Dec 07, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 06, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 05, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	6,000
Dec 04, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	44,660
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,969.24+83.86(+0.38%)

S&P 5005,099.96+51.54(+1.02%)

DOW38,239.66+153.86(+0.40%)

CAD/USD0.7316-0.0007(-0.10%)

CRUDE OIL83.66+0.09(+0.11%)

Bitcoin CAD86,141.09-593.63(-0.68%)

Tombill Mines Limited (TBLL.V)

S&P/TSX
21,969.24
+83.86(+0.38%)

S&P 500
5,099.96
+51.54(+1.02%)

DOW
38,239.66
+153.86(+0.40%)

CAD/USD
0.7316
-0.0007(-0.10%)

CRUDE OIL
83.66
+0.09(+0.11%)

Bitcoin CAD
86,141.09
-593.63(-0.68%)