Canada markets closed

Transamerica Multi-Managed Balanced I (TBLIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
34.82-0.11 (-0.31%)
At close: 08:00PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202434.8234.8234.8234.8234.82-
Jun 27, 202434.9334.9334.9334.9334.93-
Jun 26, 202434.9134.9134.9134.9134.91-
Jun 25, 202434.9034.9034.9034.9034.90-
Jun 24, 202434.8134.8134.8134.8134.81-
Jun 21, 202434.8534.8534.8534.8534.85-
Jun 20, 202435.0435.0435.0435.0435.04-
Jun 18, 202435.1235.1235.1235.1235.12-
Jun 17, 202435.0335.0335.0335.0335.03-
Jun 14, 202434.9334.9334.9334.9334.93-
Jun 13, 202434.9434.9434.9434.9434.94-
Jun 12, 202434.8634.8634.8634.8634.86-
Jun 11, 202434.6034.6034.6034.6034.60-
Jun 10, 202434.4834.4834.4834.4834.48-
Jun 07, 202434.4534.4534.4534.4534.45-
Jun 06, 202434.5834.5834.5834.5834.58-
Jun 05, 202434.5734.5734.5734.5734.57-
Jun 04, 202434.2634.2634.2634.2634.26-
Jun 03, 202434.1834.1834.1834.1834.18-
May 31, 202434.0734.0734.0734.0734.07-
May 30, 202433.8633.8633.8633.8633.86-
May 29, 202433.9333.9333.9333.9333.93-
May 28, 202434.1334.1334.1334.1334.13-
May 24, 202434.1634.1634.1634.1634.16-
May 23, 202434.0234.0234.0234.0234.02-
May 22, 202434.2134.2134.2134.2134.21-
May 21, 202434.2834.2834.2834.2834.28-
May 20, 202434.2234.2234.2234.2234.22-
May 17, 202434.2034.2034.2034.2034.20-
May 16, 202434.2234.2234.2234.2234.22-
May 15, 202434.2834.2834.2834.2834.28-
May 14, 202433.9633.9633.9633.9633.96-
May 13, 202433.8433.8433.8433.8433.84-
May 10, 202433.8233.8233.8233.8233.82-
May 09, 202433.8333.8333.8333.8333.83-
May 08, 202433.6933.6933.6933.6933.69-
May 07, 202433.7133.7133.7133.7133.71-
May 06, 202433.6433.6433.6433.6433.64-
May 03, 202433.4133.4133.4133.4133.41-
May 02, 202433.0933.0933.0933.0933.09-
May 01, 202432.8832.8832.8832.8832.88-
Apr 30, 202432.8732.8732.8732.8732.87-
Apr 29, 202433.2133.2133.2133.2133.21-
Apr 26, 202433.1133.1133.1133.1133.11-
Apr 25, 202432.8632.8632.8632.8632.86-
Apr 24, 202433.0133.0133.0133.0133.01-
Apr 23, 202433.0533.0533.0533.0533.05-
Apr 22, 202432.7732.7732.7732.7732.77-
Apr 19, 202432.5932.5932.5932.5932.59-
Apr 18, 202432.7432.7432.7432.7432.74-
Apr 17, 202432.8232.8232.8232.8232.82-
Apr 16, 202432.8932.8932.8932.8932.89-
Apr 15, 202432.9532.9532.9532.9532.95-
Apr 12, 202433.3033.3033.3033.3033.30-
Apr 11, 202433.5333.5333.5333.5333.53-
Apr 10, 202433.3833.3833.3833.3833.38-
Apr 09, 202433.7233.7233.7233.7233.72-
Apr 08, 202433.6533.6533.6533.6533.65-
Apr 05, 202433.6833.6833.6833.6833.68-
Apr 04, 202433.5033.5033.5033.5033.50-
Apr 03, 202433.7133.7133.7133.7133.71-
Apr 02, 202433.6733.6733.6733.6733.67-
Apr 01, 202433.8433.8433.8433.8433.84-
Mar 28, 202433.9933.9933.9933.9933.99-
Mar 27, 202433.9633.9633.9633.9633.96-
Mar 26, 202433.7733.7733.7733.7733.77-
Mar 25, 202433.8233.8233.8233.8233.82-
Mar 22, 202433.9133.9133.9133.9133.91-
Mar 21, 202433.8733.8733.8733.8733.87-
Mar 21, 20240.142 Dividend
Mar 20, 202433.9333.9333.9333.9333.79-
Mar 19, 202433.7333.7333.7333.7333.59-
Mar 18, 202433.5633.5633.5633.5633.42-
Mar 15, 202433.4633.4633.4633.4633.32-
Mar 14, 202433.6133.6133.6133.6133.47-
Mar 13, 202433.7333.7333.7333.7333.59-
Mar 12, 202433.8033.8033.8033.8033.66-
Mar 11, 202433.5933.5933.5933.5933.45-
Mar 08, 202433.6433.6433.6433.6433.50-
Mar 07, 202433.7733.7733.7733.7733.63-
Mar 06, 202433.5433.5433.5433.5433.40-
Mar 05, 202433.4133.4133.4133.4133.27-
Mar 04, 202433.5333.5333.5333.5333.39-
Mar 01, 202433.5833.5833.5833.5833.44-
Feb 29, 202433.3533.3533.3533.3533.21-
Feb 28, 202433.2133.2133.2133.2133.07-
Feb 27, 202433.2233.2233.2233.2233.08-
Feb 26, 202433.1833.1833.1833.1833.04-
Feb 23, 202433.2933.2933.2933.2933.15-
Feb 22, 202433.2533.2533.2533.2533.11-
Feb 21, 202432.7932.7932.7932.7932.65-
Feb 20, 202432.7832.7832.7832.7832.64-
Feb 16, 202432.8932.8932.8932.8932.75-
Feb 15, 202433.0233.0233.0233.0232.88-
Feb 14, 202432.8932.8932.8932.8932.75-
Feb 13, 202432.6532.6532.6532.6532.51-
Feb 12, 202433.0333.0333.0333.0332.89-
Feb 09, 202433.0333.0333.0333.0332.89-
Feb 08, 202432.9332.9332.9332.9332.79-
Feb 07, 202432.9732.9732.9732.9732.83-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...