US Treasury 3 Month Bill ETF (TBIL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBIL240719C00050000 | 2024-06-28 10:37AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 3 | 16 | 0.78% |
| TBIL241220C00050000 | 2024-05-28 9:46AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 2.09% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBIL240719P00050000 | 2024-06-03 1:34PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 100 | 100 | 4.30% |
© 2024 Yahoo. All rights reserved.