Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TBIL240719C00050000 | 2024-06-21 1:22PM EDT | 50.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 0.98% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TBIL240719P00050000 | 2024-06-03 1:34PM EDT | 50.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 100 | 100 | 3.91% |