Canada markets closed

HARVEST CANADIAN T BILL ETF (TBIL.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
50.01+0.01 (+0.02%)
At close: 11:11AM EDT
Time Period:
Jun 01, 2023 - Jun 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 202450.0150.0150.0150.0150.01400
May 31, 20240.2023 Dividend
May 30, 202450.2050.2050.2050.2050.00100
May 29, 2024------
May 28, 202450.1950.1950.1950.1949.99700
May 27, 202450.1750.1750.1550.1549.952,300
May 24, 202450.1750.1750.1750.1749.97100
May 23, 202450.1550.1650.1550.1549.952,379
May 22, 202450.1450.1450.1450.1449.94350
May 21, 202450.1350.1350.1350.1349.93100
May 17, 202450.1250.1250.1250.1249.924,445
May 16, 202450.1150.1150.1150.1149.91500
May 15, 202450.1150.1150.1050.1049.90696
May 14, 202450.1050.1050.1050.1049.90400
May 13, 202450.0850.0850.0850.0849.883,200
May 10, 202450.0650.0750.0650.0649.861,436
May 09, 202450.0750.0750.0550.0649.861,210
May 08, 202450.0650.0650.0650.0649.864,200
May 07, 202450.0450.0550.0450.0549.85600
May 06, 202450.0450.0450.0450.0449.842,350
May 03, 202450.0350.0350.0350.0349.83140
May 02, 2024------
May 01, 202450.0150.0150.0150.0149.81700
Apr 30, 202450.0050.0150.0050.0149.81200
Apr 30, 20240.2171 Dividend
Apr 29, 202450.2150.2150.2050.2049.78300
Apr 26, 202450.2050.2050.2050.2049.783,500
Apr 25, 202450.1950.1950.1950.1949.773,600
Apr 24, 2024------
Apr 23, 2024------
Apr 22, 2024------
Apr 19, 2024------
Apr 18, 2024------
Apr 17, 2024------
Apr 16, 202450.1150.1150.0950.0949.672,250
Apr 15, 2024------
Apr 12, 2024------
Apr 11, 202450.0950.1050.0950.1049.681,300
Apr 10, 202450.1050.1050.1050.1049.681,201
Apr 09, 202450.0750.0750.0750.0749.65500
Apr 08, 202450.0750.0750.0750.0749.653,910
Apr 05, 202450.0650.0650.0650.0649.64140
Apr 04, 2024------
Apr 03, 2024------
Apr 02, 202450.0450.0450.0450.0449.623,200
Apr 01, 202450.0450.0450.0450.0449.623,901
Mar 28, 202450.0150.0150.0150.0149.59410
Mar 28, 20240.1852 Dividend
Mar 27, 202450.1850.1850.1850.1849.581,000
Mar 26, 2024------
Mar 25, 202450.1650.1650.1650.1649.563,910
Mar 22, 2024------
Mar 21, 202450.1450.1450.1450.1449.54200
Mar 20, 2024------
Mar 19, 202450.1350.1350.1350.1349.53100
Mar 18, 202450.1250.1250.1250.1249.52100
Mar 15, 202450.1150.1150.1150.1149.51100
Mar 14, 2024------
Mar 13, 202450.0950.0950.0950.0949.49100
Mar 12, 202450.0950.0950.0950.0949.49100
Mar 11, 202450.0850.0850.0850.0849.48201
Mar 08, 202450.0650.0650.0650.0649.4610,600
Mar 07, 202450.0550.0550.0550.0549.45200
Mar 06, 202450.0550.0550.0550.0549.45100
Mar 05, 202450.0450.0450.0450.0449.44100
Mar 04, 202450.0350.0350.0350.0349.43500
Mar 01, 202450.0050.0150.0050.0149.411,392
Feb 29, 202449.9949.9949.9949.9949.39100
Feb 29, 20240.1924 Dividend
Feb 28, 202450.1950.1950.1850.1849.391,170
Feb 27, 202450.1750.1850.1750.1849.392,239
Feb 26, 202450.1850.1850.1850.1849.39100
Feb 23, 202450.1650.1650.1550.1649.37600
Feb 22, 202450.1650.1650.1650.1649.37139
Feb 21, 2024------
Feb 20, 2024------
Feb 16, 202450.1050.1250.1050.1249.33300
Feb 15, 202450.1050.1050.0950.1049.311,401
Feb 14, 202450.1050.1050.1050.1049.31300
Feb 13, 202450.0750.0950.0750.0949.30600
Feb 12, 202450.0750.0750.0750.0749.28100
Feb 09, 202450.0750.0750.0750.0749.281,000
Feb 08, 202450.0650.0650.0550.0649.27300
Feb 07, 202450.0550.0550.0550.0549.26700
Feb 06, 202450.0350.0550.0350.0549.26200
Feb 05, 202450.0350.0350.0350.0349.24619
Feb 02, 202450.0350.0350.0350.0349.241,700
Feb 01, 202450.0150.0150.0050.0149.22700
Jan 31, 202450.0250.0349.9950.0249.231,785
Jan 31, 20240.1092 Dividend
Jan 30, 202450.1150.1150.1050.1149.21685
Jan 29, 202450.1050.1050.0950.0949.19204
Jan 26, 202450.0850.0950.0750.0949.19918
Jan 25, 202450.0850.0850.0850.0849.18585
Jan 24, 202450.0750.0750.0750.0749.17200
Jan 23, 202450.0650.0650.0650.0649.161,032
Jan 22, 202450.0550.0650.0550.0649.16952
Jan 19, 202450.0450.0450.0450.0449.14100
Jan 18, 202450.0250.0250.0250.0249.12215
Jan 17, 202450.0150.0250.0150.0149.112,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...