TrueBlue, Inc. (TBI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBI240517C00010000 | 2024-04-22 12:22PM EDT | 10.00 | 1.45 | 0.00 | 1.65 | 0.00 | - | 4 | 5 | 60.35% |
| TBI240517C00012500 | 2024-02-27 11:15AM EDT | 12.50 | 0.50 | 0.45 | 1.75 | 0.00 | - | 20 | 20 | 202.34% |
| TBI240517C00015000 | 2024-03-21 9:30AM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 170.31% |
| TBI240517C00017500 | 2024-02-22 10:36AM EDT | 17.50 | 0.29 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 212.50% |
| TBI240517C00022500 | 2024-01-25 10:30AM EDT | 22.50 | 0.25 | 0.00 | 2.00 | 0.00 | - | 5 | 5 | 372.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBI240517P00010000 | 2024-04-25 3:44PM EDT | 10.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 176 | 57.81% |
| TBI240517P00012500 | 2024-04-18 10:18AM EDT | 12.50 | 2.10 | 1.45 | 2.35 | 0.00 | - | 1 | 2 | 114.45% |
© 2024 Yahoo. All rights reserved.