ProShares Short 20+ Year Treasury (TBF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:27.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF240621C00027000 | 2024-05-15 10:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TBF240920C00027000 | 2024-04-15 10:44AM EDT | 2024-09-20 | 0.40 | 0.05 | 0.20 | 0.00 | - | - | 1 | 18.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF240621P00027000 | 2024-03-01 3:49PM EDT | 2024-06-21 | 3.90 | 3.70 | 3.90 | 0.00 | - | 2 | 2 | 68.75% |
| TBF240920P00027000 | 2024-04-04 12:13PM EDT | 2024-09-20 | 3.40 | 2.70 | 2.85 | 0.00 | - | 4 | 4 | 6.25% |
| TBF241220P00027000 | 2024-05-03 1:18PM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.