ProShares Short 20+ Year Treasury (TBF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF240517C00022000 | 2024-04-05 12:14PM EDT | 22.00 | 2.00 | 2.85 | 2.95 | 0.00 | - | 2 | 2 | 41.21% |
| TBF240517C00023000 | 2024-03-19 9:46AM EDT | 23.00 | 0.94 | 1.70 | 1.85 | 0.00 | - | 1 | 1 | 0.00% |
| TBF240517C00025000 | 2024-04-25 9:31AM EDT | 25.00 | 0.50 | 0.25 | 0.35 | 0.00 | - | 6 | 46 | 18.85% |
| TBF240517C00026000 | 2024-04-11 11:57AM EDT | 26.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 11 | 20.51% |
| TBF240517C00027000 | 2024-04-15 3:59PM EDT | 27.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 11 | 10 | 31.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF240517P00024000 | 2024-04-16 12:02PM EDT | 24.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 17.87% |
© 2024 Yahoo. All rights reserved.